The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 48.50 | -14.15% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 61.00 | -9.62% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
