The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 48.50 | -14.15% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 61.00 | -9.62% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.10 | +9.83% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 89.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.30 | -9.79% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 59.80 | -4.92% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 36.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 812.30 | -4.99% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 28.50 | +1.78% | 0 | 0 | ||||||||||
| ZPA PEČKY | 171.00 | -9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.30 | +0.38% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 303.20 | -6.85% | 2 729 | 9 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 108.00 | -2.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
| ZKUŠEBNICTVÍ | 115.40 | -5.02% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
