The Prague Stock Exchange and RM-System - daily results dne 7.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2000  10.11.2000  9.11.2000  8.11.2000 7.11.2000

The Prague Sotck Exchange and RM-System - daily results - 7.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PŘÍBRAM					65.10	0.00%	0	0
ZZN PRAHA					20.10	+9.83%	0	0
ZZN POMORAVÍ					35.00	0.00%	0	0
ZZN POLEPY					20.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					89.50	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					29.20	0.00%	0	0
ZZN MĚLNÍK					65.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.30	-9.79%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					59.80	-4.92%	0	0
ZZN HAVL. BROD					55.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					21.00	0.00%	0	0
ZZN DĚČÍN					36.90	0.00%	0	0
ZZN Č. SKALICE					67.50	0.00%	0	0
ZZN BEROUN					53.00	0.00%	0	0
ZVVZ	812.30	-4.99%	0	0	880.00	0.00%	0	0
ZVU					6.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›