Hi price, The Prague Stock Exchange dne 7.11.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.23 | -4.70% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 13.90 | +4.51% | 6 227 | 450 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
| ZETOR | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
| ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
| VLNAP | 28.11 | 0.00% | 0 | 0 | 29.20 | -0.68% | 5 380 | 180 | ||||||
| TONAK | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 492 | 38 | ||||||
| ČMD | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
| ||||||||||||||
