Hi price, The Prague Stock Exchange dne 7.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.70 | +0.67% | 4 456 | 100 | ||||||
TOMA | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
ŠKODA | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
SPOLANA | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
SPOLEK CH.HUT.VÝR. | 54.91 | +4.99% | 0 | 0 | 59.20 | +0.16% | 5 758 | 97 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 76.40 | -0.39% | 6 434 | 84 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 61.74 | 0.00% | 0 | 0 | 63.00 | +1.44% | 66 955 | 1 059 | ||||||
PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 63.65 | -4.98% | 0 | 0 | 45.00 | 0.00% | 1 789 | 40 | ||||||
ČS.PLAVBA LABSKÁ | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
TATRA | 69.00 | 0.00% | 0 | 0 | 71.30 | +4.69% | 18 854 | 265 | ||||||
|