The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
| TOMA | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
| ČZ STRAKONICE | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
| ČS.PLAVBA LABSKÁ | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
| BANKOVNÍ HOLDING | 81.39 | -4.99% | 0 | 0 | ||||||||||
| ZVVZ | 812.30 | -4.99% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 63.65 | -4.98% | 0 | 0 | 45.00 | 0.00% | 1 789 | 40 | ||||||
| ŠKODA | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| PIVOVAR RADEGAST | 2 033.00 | -4.95% | 0 | 0 | 1 751.00 | +0.05% | 19 933 | 11 | ||||||
| THESAURUS | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
| SM ENERGETIKA | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
| PRAZSKE SLUZBY | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
| ASPEKTA HOLDING | 2.23 | -4.70% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -3.84% | 344 295 | 229 | 1 505.10 | +1.14% | 235 204 | 157 | ||||||
| ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| ČEZ | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
| PHILIP MORRIS ČR A | 5 680.00 | -0.69% | 3 515 112 | 616 | 5 799.90 | +0.08% | 138 845 | 24 | ||||||
| RŮST.OPF AKCIÍ | 78 897.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
| AG7 OPF | 1 498.00 | -0.33% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 492.00 | -0.20% | 51 827 140 | 34 740 | 1 490.00 | -0.03% | 37 550 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
| P.I.F. | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 111.30 | +0.79% | 6 668 | 6 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | +2.30% | 0 | 0 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 456.50 | -0.19% | 7 304 | 16 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 355.00 | 0.00% | 0 | 0 | 360.10 | +0.69% | 15 844 | 44 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 313.60 | +0.25% | 111 602 | 85 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | -0.06% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
| ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.70 | +0.67% | 4 456 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 160.46 | 0.00% | 0 | 0 | 125.30 | +0.24% | 877 | 7 | ||||||
| ||||||||||||||
