The Prague Stock Exchange and RM-System - daily results dne 7.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2000  10.11.2000  9.11.2000  8.11.2000 7.11.2000

The Prague Sotck Exchange and RM-System - daily results - 7.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	865.00	-0.46%	13 901 710	16 126	852.30	-1.25%	473 021	551
AG7 OPF	1 498.00	-0.33%	0	0
ČESKÉ RADIOKOMUN.	1 492.00	-0.20%	51 827 140	34 740	1 490.00	-0.03%	37 550	25
ŽIVNOSTENSKÁ BANKA	1 649.00	-0.06%	49 470	30	1 645.00	+0.30%	26 281	16
1.IF ŽIVNOBANKA	662.70	-0.03%	324 720	490	661.00	+0.10%	236 429	358
P.I.F.	775.00	-0.01%	107 725	139	766.10	-1.40%	371 350	484
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.80	+10.25%	0	0
ČESKÝ UPF	1 338.00	0.00%	0	0	1 313.60	+0.25%	111 602	85
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	551.80	+0.10%	3 863	7
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 599.00	-0.06%	0	0
CALOFRIG BOROVANY	415.00	0.00%	0	0	410.50	+1.33%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	510.00	0.00%	274 539	539	490.10	+1.42%	32 349	65
ARCELORMITTAL	78.00	0.00%	0	0	77.20	0.00%	15 640	203
APOLLÓN HOLDING	16.73	0.00%	0	0	19.00	+4.97%	16 644	876
ALIACHEM	44.41	0.00%	0	0	44.70	+0.67%	4 456	100
‹‹ First 60     ‹ Previous 20 Next 20 ›