The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 460.00 | -1.30% | 26 220 | 57 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 42.40 | 0.00% | 254 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| ZZN TRUTNOV | 94.00 | +3.29% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| ZZN SVITAVY | 198.00 | +10.00% | 34 560 | 176 | ||||||||||
| ZZN RAKOVNÍK | 76.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 132.20 | +9.98% | 793 | 6 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 170.00 | -8.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 141.00 | -3.15% | 8 460 | 60 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 3 280 | 8 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 160.40 | +9.78% | 2 246 | 14 | ||||||||||
| ZPA NOVÁ PAKA | 91.50 | +0.21% | 11 369 | 117 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 119.70 | -5.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | +0.26% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 442.20 | -1.18% | 17 688 | 40 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.50 | -1.96% | 5 725 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 61.60 | -1.28% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| ZBROJOVKA BRNO | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 175.80 | +10.08% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 223.30 | +10.00% | 893 | 4 | ||||||||||
| ||||||||||||||
