Hi price, The Prague Stock Exchange dne 7.11.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 891.00 | +0.55% | 9 819 560 | 1 423 | 6 830.00 | 0.00% | 143 279 | 21 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 204.10 | +0.06% | 74 485 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 000.60 | +0.03% | 46 018 | 22 | ||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 2 026 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | +0.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | +0.28% | 24 631 | 14 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +5.86% | 24 886 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 644.10 | +0.15% | 27 948 | 17 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 5 001 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | +0.69% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 387.00 | -5.00% | 0 | 0 | 1 052.50 | +5.14% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | +0.78% | 20 561 | 16 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
| JČ ENERGETIKA | 1 251.00 | +4.95% | 0 | 0 | 1 205.20 | +0.43% | 24 726 | 20 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 262.10 | -4.75% | 23 980 | 19 | ||||||
| ČESKÝ UPF | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 120.10 | +0.52% | 16 742 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 134 115 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.00 | +0.33% | 140 035 | 134 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 143.10 | +5.67% | 198 701 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||||
| THESAURUS | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||||
| P.I.F. | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 8 701 | 10 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
| ||||||||||||||
