The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||
| APOLLÓN HOLDING | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||
| MADETA | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||
| PPF INVEST.HOLDING | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||
| P.I.F. | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||
| ČESKÝ UPF | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||
| IF BOHATSTVÍ | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||
| THESAURUS | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||
| SEVEROČESKÉ DOLY | 318.80 | 0.00% | 333 000 | 1 110 | 272.00 | -4.56% | 20 604 | 74 | ||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 403 210 | 610 | 650.10 | +0.15% | 262 041 | 403 | ||||
| PHILIP MORRIS ČR A | 6 891.00 | +0.55% | 9 819 560 | 1 423 | 6 830.00 | 0.00% | 143 279 | 21 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 973 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 10 034 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 10 875 780 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 326 792 | 10 | ||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 116 247 | 20 | ||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 757 160 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 944 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 24 648 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 52.00 | -1.92% | 28 991 325 | 552 580 | 52.70 | +0.57% | 149 686 | 2 833 | ||||
| EUROVIA CS | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 565 000 | 3 000 | ||||||||
| ČP VAR/06 | 99.50 | 0.00% | 40 386 000 | 40 | ||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 41 723 167 | 300 | ||||||||
| KB VAR/02 | 99.75 | 0.00% | 50 374 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 53 598 722 | 50 | ||||||||
| KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||
| ČEZ | 77.24 | +0.77% | 62 625 373 | 812 100 | 76.90 | -0.12% | 293 449 | 3 821 | ||||
| O2 C.R. | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 90 623 903 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 104 793 026 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 111 271 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 127 822 666 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 141 637 786 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 160 849 444 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 180 985 076 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 243 005 225 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 252 488 300 | 2 387 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 264 306 778 | 23 | ||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 540 252 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 562 694 413 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 788 608 775 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 982 653 959 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 581 253 250 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 042 570 700 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 182 473 327 | 341 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
