The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 188.40 | +18.26% | 3 203 | 17 | ||||||||||
| ČSAD BRNO ČERNOV. | 25.60 | +15.31% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | +11.11% | 7 800 | 200 | ||||||||||
| IF AB-UNIFOND | 178.60 | +10.24% | 6 314 | 40 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| ZÁS. TEPLEM VSETÍN | 175.80 | +10.08% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 25.30 | +10.00% | 0 | 0 | ||||||||||
| KAPPEL | 2.20 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| SBĚRNÉ SUROV.PRAHA | 39.60 | +10.00% | 2 455 | 62 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 223.30 | +10.00% | 893 | 4 | ||||||||||
| ZZN SVITAVY | 198.00 | +10.00% | 34 560 | 176 | ||||||||||
| BELAGRA | 166.20 | +9.99% | 27 958 | 179 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 649.10 | +9.99% | 3 246 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 239.00 | +9.98% | 4 061 | 17 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 413.10 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.90 | +9.98% | 1 079 | 10 | ||||||||||
| ZZN POMORAVÍ | 132.20 | +9.98% | 793 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.40 | +9.97% | 181 544 | 984 | ||||||||||
| VOD.A KAN.PROST. | 202.90 | +9.97% | 86 208 | 516 | ||||||||||
| ČZ STRAKONICE | 95.11 | +4.99% | 0 | 0 | 167.80 | +9.96% | 2 632 446 | 15 688 | ||||||
| KOVOSVIT | 364.20 | +9.96% | 32 783 | 90 | ||||||||||
| STROJTEX | 29.80 | +9.96% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 45.30 | +9.95% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 78.40 | +9.95% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 106.10 | +9.94% | 0 | 0 | ||||||||||
| MATE | 37.60 | +9.94% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 148.20 | +9.94% | 4 742 | 32 | ||||||||||
| BENAR | 47.60 | +9.93% | 2 047 | 44 | ||||||||||
| MLÉKÁRNA KUNÍN | 78.70 | +9.91% | 787 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 551.00 | +9.91% | 0 | 0 | ||||||||||
| SHD-KOMES | 61.20 | +9.87% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.80 | +9.87% | 926 | 52 | ||||||||||
| BIŽUTERIE ČS.MINC | 373.00 | +9.86% | 4 815 | 13 | ||||||||||
| KIF | 49.00 | +9.86% | 4 312 | 88 | ||||||||||
| FORESTA | 49.20 | +9.82% | 5 361 | 109 | ||||||||||
| ZPA PEČKY | 160.40 | +9.78% | 2 246 | 14 | ||||||||||
| VODOH.SP.OLOMOUC | 49.50 | +9.75% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 794.60 | +9.73% | 2 384 | 3 | ||||||||||
| ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| JESDREV JESENÍK | 24.00 | +9.58% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.90 | +9.48% | 83 110 | 1 181 | ||||||||||
| HOT.INTERNATIONAL | 10.50 | +9.37% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 345.40 | +9.37% | 4 715 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.60 | +9.31% | 53 106 | 677 | ||||||||||
| OHL ŽS | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
| PIVOVAR V.POPOVICE | 163.30 | +8.93% | 1 792 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.60 | +8.91% | 16 067 | 64 | ||||||||||
| PLYNOSTAV PARDUB. | 135.40 | +8.84% | 17 158 | 130 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
| ČSAD KYJOV | 85.00 | +8.28% | 7 030 | 85 | ||||||||||
| JANKA | 54.00 | +8.00% | 10 002 | 191 | ||||||||||
| VOD.A KAN.PŘEROV | 197.70 | +7.97% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 79.00 | +7.92% | 2 159 | 28 | ||||||||||
| SVA | 62.90 | +7.70% | 1 006 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | +7.69% | 10 500 | 75 | ||||||||||
| ||||||||||||||
