The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 170.00 | -8.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 141.00 | -3.15% | 8 460 | 60 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 3 280 | 8 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 160.40 | +9.78% | 2 246 | 14 | ||||||||||
ZPA NOVÁ PAKA | 91.50 | +0.21% | 11 369 | 117 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 119.70 | -5.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | +0.26% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 442.20 | -1.18% | 17 688 | 40 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.50 | -1.96% | 5 725 | 50 | ||||||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
|