Top volume, RM System dne 7.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 225.80 | +2.63% | 142 706 | 632 | ||||||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.00 | +0.33% | 140 035 | 134 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 134 115 | 129 | ||||||
| IF BOH.DOP.KOMEN. | 567.10 | -0.33% | 109 885 | 193 | ||||||||||
| HOTEL FORUM PRAHA | 445.00 | -1.26% | 104 169 | 238 | ||||||||||
| KREDITAL IF | 69.10 | -4.16% | 99 127 | 1 383 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| BOHEMIA-LÁZNĚ | 550.30 | 0.00% | 90 817 | 157 | ||||||||||
| VOD.A KAN.PROST. | 202.90 | +9.97% | 86 208 | 516 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.90 | +9.48% | 83 110 | 1 181 | ||||||||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.40 | +0.32% | 76 363 | 808 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 204.10 | +0.06% | 74 485 | 12 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 73 500 | 105 000 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 73 500 | 98 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
| ČESKÝ UPF | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
| I.EPIC HOLDING | 448.60 | -0.13% | 65 684 | 147 | ||||||||||
| ||||||||||||||
