The Prague Stock Exchange and RM-System - daily results dne 7.11.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2001  12.11.2001  9.11.2001  8.11.2001 7.11.2001

The Prague Sotck Exchange and RM-System - daily results - 7.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	21 757 160	2 000	10 675.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	90 623 903	8 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	180 985 076	16 000	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 648 250	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	127 822 666	1 200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 973 956	100	100 000.00	0.00%	0	0
THESAURUS	973.00	+0.31%	139 139	143	970.10	+0.01%	295 634	328
UNIPETROL	52.00	-1.92%	28 991 325	552 580	52.70	+0.57%	149 686	2 833
UNIPETROL 9,00/04	99.00	0.00%	252 488 300	2 387	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	420.00	0.00%	16 800	40	424.10	-0.91%	247 146	580
‹‹ First 20    ‹ Previous 20