The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 61.80 | +0.65% | 7 791 | 126 | ||||||||||
| ALFA - INVEST | 3.50 | -2.77% | 8 368 | 2 339 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
| ALIBONA LITOVEL | 163.30 | -9.52% | 980 | 6 | ||||||||||
| ALMET | 511.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.10 | -9.65% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| AREÁL ŘEPY | 533.00 | +0.28% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | +11.11% | 7 800 | 200 | ||||||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 105.00 | -4.54% | 1 365 | 13 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
