The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.00 | -1.30% | 26 220 | 57 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.40 | 0.00% | 254 | 6 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
ZZN TRUTNOV | 94.00 | +3.29% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
ZZN SVITAVY | 198.00 | +10.00% | 34 560 | 176 | ||||||||||
ZZN RAKOVNÍK | 76.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 132.20 | +9.98% | 793 | 6 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
|