Hi price, The Prague Stock Exchange dne 7.11.2001
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.50 | -4.04% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
ZBROJOVKA BRNO | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.30 | -0.51% | 1 166 | 61 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
ARCELORMITTAL | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | -5.00% | 595 | 30 | ||||||
APOLLÓN HOLDING | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | -4.67% | 2 803 | 132 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 382 | 61 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|