Top volume, The Prague Stock Exchange dne 7.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 53 598 722 | 50 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 50 374 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 41 723 167 | 300 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 40 386 000 | 40 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 565 000 | 3 000 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| UNIPETROL | 52.00 | -1.92% | 28 991 325 | 552 580 | 52.70 | +0.57% | 149 686 | 2 833 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 24 648 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 944 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 757 160 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 116 247 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 326 792 | 10 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 10 875 780 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 10 034 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
