The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 22.20 | -9.38% | 67 | 3 | ||||||||||
| ROMO FULNEK | 4.40 | 0.00% | 88 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
| ZBROJOVKA BRNO | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| STROJPLAST | 33.60 | 0.00% | 202 | 6 | ||||||||||
| PRAGOLAKTOS | 20.40 | 0.00% | 204 | 10 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.00 | -6.25% | 240 | 2 | ||||||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| ZZN VYŠKOV | 42.40 | 0.00% | 254 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 52.00 | -3.70% | 260 | 5 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | 0.00% | 264 | 8 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | +4.91% | 288 | 1 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 312 | 13 | ||||||||||
| MORAV.KERAM.ZÁVODY | 315.50 | -9.59% | 316 | 1 | ||||||||||
| GUMOTEX | 180.10 | 0.00% | 360 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 52.00 | 0.00% | 364 | 7 | ||||||||||
| SLÉVÁRNA HEUNISCH | 379.70 | -9.22% | 380 | 1 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ||||||||||||||
