The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 480 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 63.10 | -8.41% | 505 | 8 | ||||||||||
| ELROZ | 50.80 | 0.00% | 508 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.00 | +4.97% | 521 | 28 | ||||||||||
| TYLEX LETOVICE | 74.70 | -4.84% | 523 | 7 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.80 | -8.82% | 533 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 10.80 | -9.24% | 540 | 50 | ||||||||||
| SILVACO | 55.50 | 0.00% | 555 | 10 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | -5.00% | 595 | 30 | ||||||
| KOLBENKA | 4.50 | 0.00% | 599 | 133 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 600 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 660 | 30 | ||||||||||
| MASSAG | 25.00 | 0.00% | 675 | 27 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 676 | 26 | ||||||||||
| OTAVAN TŘEBOŇ | 68.20 | -0.14% | 682 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 115.30 | 0.00% | 692 | 6 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
| LESNÍ SPOL.PLASY | 176.70 | 0.00% | 707 | 4 | ||||||||||
| ||||||||||||||
