Top number of shares per day, The Prague Stock Exchange dne 7.11.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 77.24 | +0.77% | 62 625 373 | 812 100 | 76.90 | -0.12% | 293 449 | 3 821 | ||||||
UNIPETROL | 52.00 | -1.92% | 28 991 325 | 552 580 | 52.70 | +0.57% | 149 686 | 2 833 | ||||||
ČESKÁ SPOŘITELNA | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 182 473 327 | 341 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 042 570 700 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 581 253 250 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 982 653 959 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 562 694 413 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
EUROVIA CS | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 540 252 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 788 608 775 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 243 005 225 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 180 985 076 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 141 637 786 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 111 271 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 104 793 026 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 90 623 903 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|