The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 2 026 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 315.50 | -9.59% | 316 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 379.70 | -9.22% | 380 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| VHOS | 958.00 | -5.33% | 958 | 1 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | +4.91% | 288 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 520.70 | +1.50% | 1 041 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 360.00 | -10.00% | 720 | 2 | ||||||||||
| HANSON ČR | 407.00 | 0.00% | 814 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 460.40 | -5.07% | 921 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 120.00 | -6.25% | 240 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| GUMOTEX | 180.10 | 0.00% | 360 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
| KAOLIN HLUBANY | 794.60 | +9.73% | 2 384 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 312.20 | -9.50% | 937 | 3 | ||||||||||
| SILNICE NEPOMUK | 491.70 | +5.08% | 1 475 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 22.20 | -9.38% | 67 | 3 | ||||||||||
| ||||||||||||||
