The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 565.00 | -4.13% | 6 262 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 419.50 | +2.29% | 1 678 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 176.70 | 0.00% | 707 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 280.90 | -6.36% | 1 124 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 301.30 | 0.00% | 1 205 | 4 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 5 001 | 4 | ||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| ZÁPADOKÁMEN | 223.30 | +10.00% | 893 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 270.00 | +2.06% | 9 080 | 4 | ||||||
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 901 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 649.10 | +9.99% | 3 246 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 310.80 | +7.20% | 6 536 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 401.00 | 0.00% | 2 005 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 52.00 | -3.70% | 260 | 5 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| ALIBONA LITOVEL | 163.30 | -9.52% | 980 | 6 | ||||||||||
| BIOPHARM VÚBVL | 523.60 | +5.14% | 3 142 | 6 | ||||||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 7 380 | 6 | ||||||||||
| JLV | 257.00 | +0.31% | 1 542 | 6 | ||||||||||
| ||||||||||||||
