Top number of shares per day, RM System dne 7.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 73 500 | 105 000 | ||||||||||
| ČZ STRAKONICE | 95.11 | +4.99% | 0 | 0 | 167.80 | +9.96% | 2 632 446 | 15 688 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| TANEX | 6.00 | 0.00% | 24 138 | 4 023 | ||||||||||
| ČEZ | 77.24 | +0.77% | 62 625 373 | 812 100 | 76.90 | -0.12% | 293 449 | 3 821 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
| UNIPETROL | 52.00 | -1.92% | 28 991 325 | 552 580 | 52.70 | +0.57% | 149 686 | 2 833 | ||||||
| ALFA - INVEST | 3.50 | -2.77% | 8 368 | 2 339 | ||||||||||
| O2 C.R. | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||||
| VÍTKOVICE | 5.20 | -5.45% | 11 440 | 2 200 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
| DKF HOLDING | 5.00 | 0.00% | 7 495 | 1 499 | ||||||||||
| KREDITAL IF | 69.10 | -4.16% | 99 127 | 1 383 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.90 | +9.48% | 83 110 | 1 181 | ||||||||||
| KOMERČNÍ BANKA | 963.50 | +0.66% | 55 350 522 | 57 627 | 953.30 | +0.36% | 988 343 | 1 041 | ||||||
| VEBA TEXTILNÍ ZÁV. | 219.40 | +9.97% | 181 544 | 984 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.40 | +0.32% | 76 363 | 808 | ||||||
| THRALL VAGONKA ST. | 7.80 | -4.87% | 5 839 | 747 | ||||||||||
| APOLLÓN HOLDING | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
| BOHEMIA CRYS.GROUP | 78.60 | +9.31% | 53 106 | 677 | ||||||||||
| UNITED ENERGY | 61.00 | -7.57% | 41 552 | 672 | ||||||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.80 | +2.63% | 142 706 | 632 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | 0.00% | 58 232 | 630 | ||||||||||
| P.I.F. | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.80 | -2.64% | 32 439 | 542 | ||||||
| ARCELORMITTAL | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||||
| VOD.A KAN.PROST. | 202.90 | +9.97% | 86 208 | 516 | ||||||||||
| PPF INVEST.HOLDING | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
| TOMA | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 403 210 | 610 | 650.10 | +0.15% | 262 041 | 403 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
| ZETOR | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 59.80 | -0.33% | 22 731 | 381 | ||||||
| WIENERBERGER C.P. | 15.00 | +4.89% | 5 445 | 363 | ||||||||||
| THESAURUS | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
| II.EPIC HOLDING | 185.00 | -0.10% | 55 515 | 300 | ||||||||||
| ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| JIHLAVAN | 41.40 | +0.48% | 11 868 | 275 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 5 481 | 261 | ||||||||||
| FAGRON | 17.00 | +2.40% | 4 080 | 240 | ||||||||||
| HOTEL FORUM PRAHA | 445.00 | -1.26% | 104 169 | 238 | ||||||||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| LESOSTAVBY TŘEBOŇ | 73.80 | +0.54% | 17 406 | 234 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.28% | 25 777 | 228 | ||||||
| TEXTILANA | 27.40 | -4.86% | 5 809 | 212 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -8.37% | 12 731 | 209 | ||||||||||
| IF BOHATSTVÍ | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| ARKUS | 39.00 | +11.11% | 7 800 | 200 | ||||||||||
| METALŠROT TLUMAČOV | 58.00 | 0.00% | 12 302 | 199 | ||||||||||
| IF BOH.DOP.KOMEN. | 567.10 | -0.33% | 109 885 | 193 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| ||||||||||||||
