Top number of shares per day, RM System dne 7.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 78.60 | +9.31% | 53 106 | 677 | ||||||||||
| UNITED ENERGY | 61.00 | -7.57% | 41 552 | 672 | ||||||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.80 | +2.63% | 142 706 | 632 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | 0.00% | 58 232 | 630 | ||||||||||
| P.I.F. | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 16 800 | 40 | 424.10 | -0.91% | 247 146 | 580 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.80 | -2.64% | 32 439 | 542 | ||||||
| ARCELORMITTAL | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||||
| VOD.A KAN.PROST. | 202.90 | +9.97% | 86 208 | 516 | ||||||||||
| PPF INVEST.HOLDING | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
| TOMA | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 403 210 | 610 | 650.10 | +0.15% | 262 041 | 403 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | 0.00% | 3 892 | 402 | ||||||
| ZETOR | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 59.80 | -0.33% | 22 731 | 381 | ||||||
| WIENERBERGER C.P. | 15.00 | +4.89% | 5 445 | 363 | ||||||||||
| ||||||||||||||
