The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 38.00 | -9.95% | 0 | 0 | ||||||||||
| KOVO PRAHA | 59.80 | -9.93% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 292.00 | -9.87% | 0 | 0 | ||||||||||
| LESY KRNOV | 72.10 | -9.87% | 2 524 | 35 | ||||||||||
| MORAVEL OLOMOUC | 28.30 | -9.87% | 0 | 0 | ||||||||||
| INFUSIA | 221.10 | -9.86% | 0 | 0 | ||||||||||
| MSA | 191.90 | -9.86% | 7 156 | 36 | ||||||||||
| STAV.POD.JABLONEC | 40.30 | -9.84% | 0 | 0 | ||||||||||
| CEMOS | 225.50 | -9.80% | 1 804 | 8 | ||||||||||
| KAVOZ | 13.80 | -9.80% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 9.20 | -9.80% | 0 | 0 | ||||||||||
| IF KREDIT | 36.10 | -9.75% | 5 415 | 150 | ||||||||||
| VUES BRNO | 81.40 | -9.75% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
| BÁŇ.STAVBY MOST | 28.00 | -9.67% | 2 139 | 75 | ||||||||||
| ZBROJOVKA BRNO | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.10 | -9.65% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 50.60 | -9.64% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 402.10 | -9.64% | 2 409 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 315.50 | -9.59% | 316 | 1 | ||||||||||
| ||||||||||||||
