The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 188.40 | +18.26% | 3 203 | 17 | ||||||||||
| ČSAD BRNO ČERNOV. | 25.60 | +15.31% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | +11.11% | 7 800 | 200 | ||||||||||
| IF AB-UNIFOND | 178.60 | +10.24% | 6 314 | 40 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| ZÁS. TEPLEM VSETÍN | 175.80 | +10.08% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 223.30 | +10.00% | 893 | 4 | ||||||||||
| ZZN SVITAVY | 198.00 | +10.00% | 34 560 | 176 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| KAPPEL | 2.20 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 39.60 | +10.00% | 2 455 | 62 | ||||||||||
| GEOTEST BRNO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 25.30 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 649.10 | +9.99% | 3 246 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
| BELAGRA | 166.20 | +9.99% | 27 958 | 179 | ||||||||||
| ZZN POMORAVÍ | 132.20 | +9.98% | 793 | 6 | ||||||||||
| CHEVAK CHEB | 107.90 | +9.98% | 1 079 | 10 | ||||||||||
| ||||||||||||||
