The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | 0.00% | 3 507 | 5 | ||||||||||
| PSVS | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| ||||||||||||||
