The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 113.30 | -9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
| GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
| VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 703.10 | -9.07% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
| PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| POŠT.TISK.CENIN | 1 315.00 | -7.39% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
| HYPOTEČNÍ BANKA | 373.00 | -5.56% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -5.53% | 11 040 | 32 | ||||||||||
| VODÁRENSKÁ | 305.30 | -5.47% | 0 | 0 | ||||||||||
| ||||||||||||||
