The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 113.30 | -9.93% | 0 | 0 | ||||||||||
TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
HOTEL JALTA PRAHA | 1 703.10 | -9.07% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
POŠT.TISK.CENIN | 1 315.00 | -7.39% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
HYPOTEČNÍ BANKA | 373.00 | -5.56% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 345.00 | -5.53% | 11 040 | 32 | ||||||||||
VODÁRENSKÁ | 305.30 | -5.47% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 45.80 | -4.78% | 0 | 0 | ||||||||||
SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
ČEZ | 89.55 | -0.39% | 124 629 029 | 1 386 888 | 89.10 | -2.62% | 584 537 | 6 495 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.60 | -2.33% | 0 | 0 | ||||||||||
MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 26 170 | 42 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | -1.42% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.00 | -1.36% | 6 480 | 45 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
SOFTWARE 602 | 260.00 | -0.38% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 408.50 | -0.36% | 20 500 | 50 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | -0.09% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
BRISK TÁBOR | 390.00 | -0.02% | 7 410 | 19 | ||||||||||
IF BOHATSTVÍ | 1 501.00 | -0.60% | 7 505 | 5 | 1 490.00 | -0.01% | 193 151 | 129 | ||||||
KABELOVNA DĚČÍN | 1 735.20 | -0.01% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|