The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 45.80 | -4.78% | 0 | 0 | ||||||||||
| SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
| DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
| ČEZ | 89.55 | -0.39% | 124 629 029 | 1 386 888 | 89.10 | -2.62% | 584 537 | 6 495 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.60 | -2.33% | 0 | 0 | ||||||||||
| MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 26 170 | 42 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | -1.42% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | -1.36% | 6 480 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| ||||||||||||||
