Lo price, RM System dne 7.11.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | +1.65% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | +1.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.70 | -4.70% | 5 757 | 38 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| ČEZ | 143.40 | -0.75% | 71 777 528 | 496 702 | 143.50 | +0.06% | 428 082 | 2 971 | ||||||
| AKRO OPF PROG.SPOL | 150.10 | -2.02% | 163 503 | 1 030 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| ŠMERAL BRNO | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.60 | -1.32% | 21 516 | 120 | ||||||||||
| II.EPIC HOLDING | 179.80 | +5.02% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 181.20 | -4.63% | 0 | 0 | ||||||||||
| MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
| ||||||||||||||
