The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| INTERHOTEL OLYMPIK | 601.20 | +1.04% | 4 803 | 8 | ||||||||||
| ČECHOFRACHT | 5 012.00 | -1.43% | 5 012 | 1 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| SČ ARMATURKA | 141.70 | -4.70% | 5 757 | 38 | ||||||||||
| SILON | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
| ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
| IF OBCHODU | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
| OSTROJ | 222.10 | +0.04% | 10 217 | 46 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 860.00 | +1.34% | 11 440 | 4 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
| SPOLANA | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| ||||||||||||||
