The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
| SILON | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
| B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.00 | -6.87% | 3 852 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
| AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
| ŠMERAL BRNO | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 16 528 | 17 | ||||||||||
| INTERHOTEL VORONĚŽ | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
| MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
| TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| ||||||||||||||
