Top number of shares per day, RM System dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -9.06% | 29 129 | 91 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 19 420 | 70 | ||||||||||
| KOMERČNÍ BANKA | 2 447.00 | +0.20% | 335 916 633 | 136 458 | 2 434.00 | +0.54% | 168 173 | 69 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| OSTROJ | 222.10 | +0.04% | 10 217 | 46 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
| ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| SČ ARMATURKA | 141.70 | -4.70% | 5 757 | 38 | ||||||||||
| TESLA KARLÍN | 108.30 | -3.13% | 4 115 | 38 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
| ||||||||||||||
