The Prague Stock Exchange and RM-System - daily results dne 7.11.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2003  12.11.2003  11.11.2003  10.11.2003 7.11.2003

The Prague Sotck Exchange and RM-System - daily results - 7.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	720.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 266 806	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	148 710 000	150
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	95.10	-4.80%	5 706	60
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.50	+0.69%	1 733	120
‹‹ First 60     ‹ Previous 20 Next 20 ›