The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 215.60 | +2.37% | 51 461 | 233 | ||||||||||
| IDEAL STANDARD | 2 100.10 | +1.94% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 287.10 | +0.81% | 158 937 662 | 556 396 | 287.00 | +1.37% | 60 396 | 210 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 860.00 | +1.34% | 11 440 | 4 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 975.20 | +1.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 133.40 | +1.06% | 0 | 0 | ||||||||||
| SILON | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +1.04% | 4 803 | 8 | ||||||||||
| SELGEN | 385.00 | +1.04% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 840.00 | +0.96% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 742.00 | +0.95% | 311 250 | 415 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | +0.95% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.80 | +0.87% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 490.60 | +0.77% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 635.60 | +0.64% | 0 | 0 | ||||||
| TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| KOMERČNÍ BANKA | 2 447.00 | +0.20% | 335 916 633 | 136 458 | 2 434.00 | +0.54% | 168 173 | 69 | ||||||
| ||||||||||||||
