Top volume, The Prague Stock Exchange dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 725 714 950 | 176 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 848 023 688 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 447.00 | +0.20% | 335 916 633 | 136 458 | 2 434.00 | +0.54% | 168 173 | 69 | ||||||
| HZL KB 5,50/09 | 111.65 | 0.00% | 265 727 333 | 24 000 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 234 646 193 | 22 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 234 043 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 217 127 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 177 352 000 | 1 800 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 159 008 333 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 287.10 | +0.81% | 158 937 662 | 556 396 | 287.00 | +1.37% | 60 396 | 210 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 148 710 000 | 150 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 189 097 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 108 497 763 | 10 277 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 94 886 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 078.00 | -0.16% | 88 172 920 | 28 520 | ||||||||||
| ČEZ | 143.40 | -0.75% | 71 777 528 | 496 702 | 143.50 | +0.06% | 428 082 | 2 971 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 60 606 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 58 457 500 | 60 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 58 105 153 | 50 | ||||||||||
| UNIPETROL | 60.69 | -1.72% | 55 840 444 | 912 630 | 60.70 | -1.30% | 548 383 | 8 907 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 49 146 736 | 5 000 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 451 500 | 4 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 306.50 | +0.16% | 34 064 762 | 111 232 | 287.20 | -4.90% | 257 032 | 857 | ||||||
| PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 266 806 | 200 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 8 426 000 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 6 877 996 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 417.00 | -0.71% | 488 971 | 1 195 | 412.00 | -1.43% | 390 954 | 950 | ||||||
| SOKOLOVSKÁ UHELNÁ | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
| ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| OKD | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
| SPOLANA | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
