The Prague Stock Exchange and RM-System - daily results dne 7.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2003  12.11.2003  11.11.2003  10.11.2003 7.11.2003

The Prague Sotck Exchange and RM-System - daily results - 7.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	850.00	-0.58%	3 400	4	790.00	-4.81%	89 305	110
SPOLANA	73.60	+0.93%	294	4	86.90	+4.32%	13 671	158
OKD	291.20	+4.86%	1 456	5	300.00	+3.09%	337 410	1 130
ČESKÁ POJIŠŤOVNA	7 800.00	+3.97%	54 600	7	7 601.00	-0.06%	98 823	13
ČMD	185.00	-1.07%	1 665	9	177.00	0.00%	7 011	39
HL.M.PRAHA 6,85/11	99.60	0.00%	58 105 153	50
TELEF.O2CR 3,50/08	99.87	0.00%	58 457 500	60
UNIPETROL 9,00/04	99.00	0.00%	8 426 000	80	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	148 710 000	150
EIB 3,25/07	98.94	0.00%	20 266 806	200
SOKOLOVSKÁ UHELNÁ	634.50	+4.93%	197 964	312	620.10	0.00%	27 284	44
GLAVER.CZ VAR/08	100.00	0.00%	6 877 996	700	10 000.00	0.00%	0	0
ARCELORMITTAL	417.00	-0.71%	488 971	1 195	412.00	-1.43%	390 954	950
ČKA 4,00/10	99.76	0.00%	177 352 000	1 800
PHILIP MORRIS ČR A	14 378.00	-0.50%	32 757 050	2 263	14 566.00	+1.15%	14 566	1
Č.TELECOM 4,55/05	99.91	0.00%	41 451 500	4 000
ČEZ 3,35/08	100.00	0.00%	49 146 736	5 000
HZL ČMHB 3,60/08	102.00	0.00%	60 606 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	114 189 097	10 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	94 886 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›