Lo price, RM System dne 7.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.20 | +6.15% | 0 | 0 | ||||||||||
| VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
| ČESKÝ HOLDING | 64.50 | +0.78% | 19 350 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
| UNITED ENERGY | 149.90 | -4.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
| UNIPETROL | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
| VÍTKOVICE | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.10 | +3.30% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | -3.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.50 | -0.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
| KAROSERIA | 397.10 | -5.67% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 407.60 | +1.87% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
| AKRO OPF PROG.SPOL | 500.20 | +0.01% | 30 009 | 60 | ||||||||||
| O2 C.R. | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||||
| OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||||
| ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||||
| MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
| METROSTAV | 630.00 | +3.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.18% | 82 800 | 120 | ||||||||||
| ČEZ | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 776.20 | -3.09% | 0 | 0 | ||||||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
| SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 039.00 | -7.97% | 415 600 | 400 | 1 014.00 | +1.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 035.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 1 369.60 | -1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
