Top volume, RM System dne 7.11.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||||
UNIPETROL | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
VÍTKOVICE | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||||
ARCELORMITTAL | 2 799.00 | +3.66% | 454 775 | 167 | ||||||||||
O2 C.R. | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
KOMERČNÍ BANKA | 3 527.00 | +0.11% | 415 133 993 | 118 269 | 3 471.00 | -0.35% | 380 557 | 112 | ||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.88% | 73 120 862 | 4 275 | 17 319.30 | -0.76% | 291 851 | 17 | ||||||
SEVEROČESKÉ DOLY | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +2.18% | 82 800 | 120 | ||||||||||
ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||||
JM PLYNÁRENSKÁ | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 500.20 | +0.01% | 30 009 | 60 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||||
VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
ČESKÝ HOLDING | 64.50 | +0.78% | 19 350 | 300 | ||||||||||
OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | -6.62% | 5 700 | 3 | ||||||||||
MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
AVIA | 55.20 | +6.15% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.50 | -0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 149.60 | +0.55% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 10 020.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|