The Prague Stock Exchange and RM-System - daily results dne 7.11.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					142.00	+6.76%	27 518	198
AVIA					55.20	+6.15%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.70	+5.02%	0	0
SPOLEK CH.HUT.VÝR.	370.00	0.00%	90 020	245	383.30	+4.87%	6 693	18
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 356.10	+4.81%	0	0
VET ASSETS	62.00	+4.20%	31 000	500	63.00	+4.47%	22 764	362
METROSTAV					630.00	+3.78%	0	0
OSTROJ					580.00	+3.75%	19 120	33
ČEZ	709.00	+4.07%	1 776 794 188	2 573 308	705.50	+3.73%	4 462 469	6 491
UNITED ENERGY	1 650.00	0.00%	0	0	1 462.50	+3.72%	21 938	15
ARCELORMITTAL					2 799.00	+3.66%	454 775	167
VOD.A KAN.PARDUBIC					300.10	+3.30%	0	0
ŽPSV UH. OSTROH					1 599.80	+3.20%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.50	+2.97%	14 005	10
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 780.00	+2.96%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	512.30	+2.48%	0	0
ČESKÁ SPOŘITELNA					700.00	+2.18%	82 800	120
TOMA	385.10	0.00%	0	0	407.60	+1.87%	0	0
K-T-V INVEST	463.00	0.00%	0	0	500.00	+1.41%	1 000	2
PARAMO	1 039.00	-7.97%	415 600	400	1 014.00	+1.40%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 844.00	+1.16%	0	0
ČESKÝ HOLDING					64.50	+0.78%	19 350	300
UNIPETROL	248.50	+2.35%	146 934 879	598 851	245.60	+0.65%	4 453 893	18 203
CUKROVAR VRBÁTKY					3 149.60	+0.55%	0	0
SEVEROČESKÉ DOLY	1 950.00	+5.41%	86 500	45	1 950.00	+0.51%	148 200	76
Holcim (Česko)					2 411.10	+0.22%	0	0
O2 C.R.	508.40	+0.61%	758 173 090	1 498 738	506.00	+0.19%	398 246	788
ENERGOAQUA	817.00	0.00%	0	0	1 391.50	+0.14%	0	0
AKRO OPF PROG.SPOL					500.20	+0.01%	30 009	60
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05					10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					320.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČKD KUTNÁ HORA					440.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
‹‹ First 20    Next 60 ›