The Prague Stock Exchange and RM-System - daily results dne 7.11.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
| SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||||
| ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
| SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
| MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | -6.62% | 5 700 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
| OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +0.78% | 19 350 | 300 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
| VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
| JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||||
| TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| ||||||||||||||
