The Prague Stock Exchange and RM-System - daily results dne 7.11.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||
| SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||
| ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||
| SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||
| MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | -6.62% | 5 700 | 3 | ||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 90 020 | 245 | 383.30 | +4.87% | 6 693 | 18 | ||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||
| OSTROJ | 580.00 | +3.75% | 19 120 | 33 | ||||||||
| ČESKÝ HOLDING | 64.50 | +0.78% | 19 350 | 300 | ||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||
| VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||
| JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||
| TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||
| AKRO OPF PROG.SPOL | 500.20 | +0.01% | 30 009 | 60 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||
| JM PLYNÁRENSKÁ | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||
| ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.18% | 82 800 | 120 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.88% | 73 120 862 | 4 275 | 17 319.30 | -0.76% | 291 851 | 17 | ||||
| KOMERČNÍ BANKA | 3 527.00 | +0.11% | 415 133 993 | 118 269 | 3 471.00 | -0.35% | 380 557 | 112 | ||||
| O2 C.R. | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||
| ARCELORMITTAL | 2 799.00 | +3.66% | 454 775 | 167 | ||||||||
| AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||
| VÍTKOVICE | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||
| UNIPETROL | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||
| ČEZ | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||
