Top volume, RM System dne 7.11.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||||
| UNIPETROL | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
| VÍTKOVICE | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
| AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||||
| ARCELORMITTAL | 2 799.00 | +3.66% | 454 775 | 167 | ||||||||||
| O2 C.R. | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
| KOMERČNÍ BANKA | 3 527.00 | +0.11% | 415 133 993 | 118 269 | 3 471.00 | -0.35% | 380 557 | 112 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.88% | 73 120 862 | 4 275 | 17 319.30 | -0.76% | 291 851 | 17 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.18% | 82 800 | 120 | ||||||||||
| ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||||
| JM PLYNÁRENSKÁ | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 500.20 | +0.01% | 30 009 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| TATRA | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||||
| VET ASSETS | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
| ||||||||||||||
