The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
ERBA FUT DEC07 | 1 458.00 | -2.02% | 146 800 | 1 | ||||||||||
CEZ FUT MAR08 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
ERBA FUT MAR08 | 1 478.00 | -1.47% | 147 500 | 1 | ||||||||||
PX FUT DEC07 | 1 870.00 | -1.68% | 1 506 100 | 8 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 9 983 408 | 10 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 59 947 800 | 33 | ||||||||||
PARAMO | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
VET ASSETS | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||||
SETX TL | 236.70 | -1.66% | 116 150 | 500 | ||||||||||
CECE TL | 292.10 | -5.41% | 292 000 | 1 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 874 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
GOLD TURBO LONG | 529.70 | +4.35% | 1 330 500 | 2 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 27 487 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 523 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 309 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 263 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 67 209 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||||
|