The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 667.00 | -0.81% | 3 335 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +2.39% | 1 770 | 6 | ||||||||||
| Holcim (Česko) | 3 600.00 | +5.26% | 28 800 | 8 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 7 975 | 15 | ||||||||||
| ŠMERAL BRNO | 510.00 | -6.52% | 10 200 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
| PARAMO | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 216.10 | -4.75% | 7 564 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 26 820 | 60 | ||||||||||
| ARCELORMITTAL | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||||
| OSTROJ | 841.00 | -4.62% | 252 843 | 297 | ||||||||||
| CPI FIM | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +8.13% | 920 250 | 376 | ||||||||||
| ECM | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| ||||||||||||||
