The Prague Stock Exchange and RM-System - daily results dne 7.11.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2007  12.11.2007  9.11.2007  8.11.2007 7.11.2007

The Prague Sotck Exchange and RM-System - daily results - 7.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	529.70	+4.35%	1 330 500	2 500
BRENT TURBO LONG	80.79	+2.80%	0	0
ŽELEZNÁ RUDA TL	248.20	+1.06%	0	0
GOLD	1 532.00	+0.86%	0	0
BRENT CRUDE OIL	123.85	+0.65%	0	0
KOMODITY PLUS	1 002.00	+0.54%	0	0
ROTX TL	138.41	+0.14%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	59 947 800	33
HZL ČS VAR/14	100.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	196 689 167	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›