The Prague Stock Exchange and RM-System - daily results dne 7.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2008  12.11.2008  11.11.2008  10.11.2008 7.11.2008

The Prague Sotck Exchange and RM-System - daily results - 7.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	314.50	-9.68%	0	0
CEZ TS 1600	803.70	-3.62%	0	0
RDX	216.40	-2.30%	0	0
CEZ FUT DEC08	794.60	-1.91%	79 000	1
INDUSTRY BASKET	122.03	-1.68%	0	0
S-BOX DIMAX	432.90	-1.59%	0	0
EUROPA BONUS CZK	5 181.00	-1.56%	0	0	5 379.70	-0.42%	0	0
CEZ FUT MAR09	800.10	-1.23%	0	0
PX FUT MAR09	927.00	-1.13%	1 389 700	15
GOLD	1 455.00	-1.02%	0	0
DJ EURO STOXX 50	645.50	-1.00%	0	0
ERBA FUT DEC08	504.10	-0.59%	0	0
PX FUT DEC08	858.80	-0.43%	1 382 300	16
CSS INDEX CERT	1 092.00	-0.36%	0	0
ELEKTRINAGARVB-AFT	104.79	-0.31%	0	0
CROX INDEX CERT	334.60	-0.30%	0	0
ELEKTGAR2VB-AFT	105.03	-0.30%	0	0
KOMODITY PLUS	890.60	-0.22%	0	0
CTX TS 3500	536.30	-0.19%	0	0
ALT ENERG GAR II	94.84	-0.17%	0	0
TOP5 ENERGY GARANT	90.03	-0.13%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 315.40	+1.31%	0	0
ERBA FUT MAR09	505.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	293.80	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›