The Prague Stock Exchange and RM-System - daily results dne 7.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2008  12.11.2008  11.11.2008  10.11.2008 7.11.2008

The Prague Sotck Exchange and RM-System - daily results - 7.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	154.00	0.00%	1 078	7	154.60	+0.38%	0	0
CECE TL 989,66	110.33	+1.29%	19 520	200
CEZ FUT DEC08	794.60	-1.91%	79 000	1
AAA AUTO	8.93	+0.90%	130 597	14 718	9.00	+3.44%	189 089	21 280
ECM	295.50	+0.34%	381 126	1 296	293.00	+1.48%	174 029	602
PX FUT DEC08	858.80	-0.43%	1 382 300	16
PX FUT MAR09	927.00	-1.13%	1 389 700	15
CPI FIM	261.10	+0.35%	4 028 836	15 500	272.00	+8.15%	885 769	3 366
VIG	573.10	+4.20%	5 871 863	10 282	580.00	+7.38%	275 399	479
CETV	472.60	+5.49%	17 808 459	38 043	472.30	+4.95%	185 222	403
PHILIP MORRIS ČR A	5 972.00	+5.14%	18 103 181	3 072	5 885.40	+3.25%	924 021	159
PFNONWOVENS	208.00	+9.18%	28 975 828	143 362	206.30	+3.92%	288 195	1 416
ZENTIVA	1 096.00	0.00%	36 903 965	33 673	1 090.00	+0.47%	487 164	447
ERSTE GROUP BANK A	495.60	+2.38%	74 180 409	149 353	504.80	+6.27%	1 848 023	3 775
UNIPETROL	126.75	+7.87%	85 948 280	699 954	130.50	+8.93%	3 908 827	31 786
ST.DLUHOP. 3,55/12	100.80	0.00%	98 236 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	100 773 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	132 661 237	13 870	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	139 355 090	14 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	174 707 561	17 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›